시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	1,603	1	- 0.06%	7,037	11
10:05	1,610	6	+ 0.37%	7,025	11
10:01	1,602	2	- 0.13%	7,024	11
10:00	1,610	6	+ 0.37%	7,016	11
09:57	1,608	4	+ 0.25%	6,996	11
09:56	1,601	3	- 0.19%	6,973	11
09:55	1,608	4	+ 0.25%	6,967	11
09:54	1,608	4	+ 0.25%	6,963	11
09:52	1,601	3	- 0.19%	6,952	11
09:51	1,604	0	0.00%	6,295	10