시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	1,603	1	- 0.06%	7,266	12
10:26	1,602	2	- 0.13%	7,250	12
10:25	1,610	6	+ 0.37%	7,220	12
10:24	1,604	0	0.00%	7,200	12
10:21	1,604	0	0.00%	7,184	12
10:20	1,606	2	+ 0.13%	7,177	12
10:19	1,605	1	+ 0.06%	7,076	11
10:16	1,603	1	- 0.06%	7,060	11
10:13	1,603	1	- 0.06%	7,053	11
10:11	1,603	1	- 0.06%	7,048	11