시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	1,610	6	+ 0.37%	7,693	12
10:56	1,602	2	- 0.13%	7,683	12
10:51	1,602	2	- 0.13%	7,671	12
10:46	1,603	1	- 0.06%	7,341	12
10:41	1,603	1	- 0.06%	7,329	12
10:36	1,603	1	- 0.06%	7,318	12
10:34	1,610	6	+ 0.37%	7,306	12
10:32	1,610	6	+ 0.37%	7,301	12
10:31	1,603	1	- 0.06%	7,300	12
10:30	1,603	1	- 0.06%	7,289	12