시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	1,599	5	- 0.31%	10,017	16
11:09	1,600	4	- 0.25%	9,659	15
11:08	1,600	4	- 0.25%	9,618	15
11:07	1,602	2	- 0.13%	7,968	13
11:06	1,602	2	- 0.13%	7,718	12
11:04	1,602	2	- 0.13%	7,707	12
11:03	1,610	6	+ 0.37%	7,706	12
11:01	1,602	2	- 0.13%	7,704	12
11:00	1,610	6	+ 0.37%	7,696	12
10:59	1,602	2	- 0.13%	7,695	12