시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	1,594	10	- 0.62%	11,595	19
11:22	1,605	1	+ 0.06%	11,584	19
11:21	1,594	10	- 0.62%	11,583	19
11:18	1,594	10	- 0.62%	11,572	19
11:17	1,595	9	- 0.56%	11,558	19
11:16	1,595	9	- 0.56%	11,378	18
11:15	1,596	8	- 0.50%	11,366	18
11:14	1,599	5	- 0.31%	10,166	16
11:13	1,599	5	- 0.31%	10,107	16
11:12	1,599	5	- 0.31%	10,048	16