시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,600	4	- 0.25%	23,734	38
15:19	1,599	5	- 0.31%	22,768	36
15:16	1,596	8	- 0.50%	22,750	36
15:15	1,598	6	- 0.37%	22,749	36
15:14	1,595	9	- 0.56%	22,743	36
15:12	1,595	9	- 0.56%	22,643	36
15:11	1,594	10	- 0.62%	22,528	36
15:10	1,596	8	- 0.50%	22,343	36
15:08	1,600	4	- 0.25%	22,338	36
15:06	1,600	4	- 0.25%	22,326	36