시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	31,550	2,650	- 7.75%	1,526,015	48,876
13:59	31,400	2,800	- 8.19%	1,522,387	48,761
13:58	31,350	2,850	- 8.33%	1,521,323	48,728
13:57	31,350	2,850	- 8.33%	1,520,227	48,694
13:56	31,300	2,900	- 8.48%	1,517,896	48,621
13:55	31,350	2,850	- 8.33%	1,516,738	48,585
13:54	31,300	2,900	- 8.48%	1,514,350	48,510
13:53	31,400	2,800	- 8.19%	1,511,134	48,409
13:52	31,250	2,950	- 8.63%	1,502,668	48,143
13:51	31,250	2,950	- 8.63%	1,501,604	48,110