시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	31,500	2,700	- 7.90%	1,541,967	49,378
14:09	31,500	2,700	- 7.90%	1,541,202	49,354
14:08	31,500	2,700	- 7.90%	1,538,880	49,280
14:07	31,450	2,750	- 8.04%	1,537,680	49,243
14:06	31,450	2,750	- 8.04%	1,536,121	49,194
14:05	31,450	2,750	- 8.04%	1,535,588	49,177
14:04	31,400	2,800	- 8.19%	1,533,303	49,105
14:03	31,450	2,750	- 8.04%	1,532,500	49,080
14:02	31,500	2,700	- 7.90%	1,531,484	49,048
14:01	31,500	2,700	- 7.90%	1,528,914	48,967