시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	31,500	2,700	- 7.90%	1,562,148	50,012
14:19	31,550	2,650	- 7.75%	1,560,863	49,971
14:18	31,350	2,850	- 8.33%	1,553,976	49,755
14:17	31,350	2,850	- 8.33%	1,553,023	49,725
14:16	31,300	2,900	- 8.48%	1,552,299	49,702
14:15	31,300	2,900	- 8.48%	1,550,854	49,657
14:14	31,400	2,800	- 8.19%	1,549,387	49,611
14:13	31,450	2,750	- 8.04%	1,547,008	49,536
14:12	31,450	2,750	- 8.04%	1,545,747	49,497
14:11	31,450	2,750	- 8.04%	1,545,426	49,486