시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	31,500	2,700	- 7.90%	1,572,159	50,327
14:29	31,450	2,750	- 8.04%	1,571,254	50,298
14:28	31,500	2,700	- 7.90%	1,570,930	50,288
14:27	31,450	2,750	- 8.04%	1,570,199	50,265
14:26	31,500	2,700	- 7.90%	1,568,907	50,225
14:25	31,500	2,700	- 7.90%	1,568,357	50,207
14:24	31,450	2,750	- 8.04%	1,567,280	50,173
14:23	31,450	2,750	- 8.04%	1,566,843	50,160
14:22	31,500	2,700	- 7.90%	1,566,372	50,145
14:21	31,500	2,700	- 7.90%	1,566,030	50,134