시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	31,100	3,100	- 9.06%	1,598,801	51,160
14:39	31,100	3,100	- 9.06%	1,596,541	51,090
14:38	31,150	3,050	- 8.92%	1,593,904	51,008
14:37	31,200	3,000	- 8.77%	1,591,963	50,948
14:36	31,200	3,000	- 8.77%	1,589,008	50,855
14:35	31,300	2,900	- 8.48%	1,583,383	50,680
14:34	31,350	2,850	- 8.33%	1,582,445	50,650
14:33	31,450	2,750	- 8.04%	1,579,760	50,566
14:32	31,500	2,700	- 7.90%	1,574,062	50,387
14:31	31,500	2,700	- 7.90%	1,572,643	50,342