시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	31,200	3,000	- 8.77%	1,621,260	51,863
14:49	31,250	2,950	- 8.63%	1,620,323	51,833
14:48	31,250	2,950	- 8.63%	1,618,163	51,766
14:47	31,200	3,000	- 8.77%	1,611,316	51,551
14:46	31,250	2,950	- 8.63%	1,609,059	51,480
14:45	31,200	3,000	- 8.77%	1,608,771	51,471
14:44	31,100	3,100	- 9.06%	1,607,805	51,441
14:43	31,250	2,950	- 8.63%	1,607,269	51,425
14:42	31,250	2,950	- 8.63%	1,602,453	51,274
14:41	31,200	3,000	- 8.77%	1,600,040	51,199