시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	33,650	550	- 1.61%	128,479	4,329
09:08	33,700	500	- 1.46%	124,824	4,206
09:07	33,700	500	- 1.46%	114,633	3,863
09:06	33,600	600	- 1.75%	107,129	3,611
09:05	33,400	800	- 2.34%	104,979	3,539
09:04	33,650	550	- 1.61%	93,334	3,148
09:03	33,700	500	- 1.46%	87,195	2,942
09:02	33,550	650	- 1.90%	78,517	2,649
09:01	33,350	850	- 2.49%	66,359	2,242
09:00	33,600	600	- 1.75%	39,667	1,354