시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	34,050	150	- 0.44%	182,801	6,156
09:18	34,050	150	- 0.44%	178,496	6,010
09:17	33,850	350	- 1.02%	175,651	5,913
09:16	33,550	650	- 1.90%	168,377	5,667
09:15	33,650	550	- 1.61%	164,002	5,520
09:14	33,450	750	- 2.19%	162,121	5,457
09:13	33,500	700	- 2.05%	157,432	5,300
09:12	33,700	500	- 1.46%	151,489	5,101
09:11	33,400	800	- 2.34%	147,913	4,981
09:10	33,500	700	- 2.05%	139,528	4,700