| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:29 | 33,000 | 1,200 | - 3.51% | 260,555 | 8,753 |
| 09:28 | 33,200 | 1,000 | - 2.92% | 232,597 | 7,828 |
| 09:27 | 33,550 | 650 | - 1.90% | 217,249 | 7,316 |
| 09:26 | 33,500 | 700 | - 2.05% | 212,946 | 7,172 |
| 09:25 | 33,500 | 700 | - 2.05% | 210,520 | 7,091 |
| 09:24 | 33,900 | 300 | - 0.88% | 198,606 | 6,690 |
| 09:23 | 33,700 | 500 | - 1.46% | 196,956 | 6,635 |
| 09:22 | 33,850 | 350 | - 1.02% | 192,408 | 6,482 |
| 09:21 | 33,850 | 350 | - 1.02% | 189,286 | 6,376 |
| 09:20 | 33,850 | 350 | - 1.02% | 187,713 | 6,323 |