시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	32,850	1,350	- 3.95%	324,957	10,877
09:38	32,950	1,250	- 3.66%	316,573	10,602
09:37	33,000	1,200	- 3.51%	314,251	10,525
09:36	33,050	1,150	- 3.36%	308,399	10,332
09:35	33,050	1,150	- 3.36%	304,198	10,193
09:34	32,900	1,300	- 3.80%	300,842	10,083
09:33	33,000	1,200	- 3.51%	296,284	9,933
09:32	33,150	1,050	- 3.07%	277,805	9,323
09:31	33,100	1,100	- 3.22%	273,059	9,166
09:30	32,950	1,250	- 3.66%	266,045	8,934