| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:49 | 32,450 | 1,750 | - 5.12% | 429,968 | 14,291 |
| 09:48 | 32,400 | 1,800 | - 5.26% | 425,718 | 14,153 |
| 09:47 | 32,200 | 2,000 | - 5.85% | 416,637 | 13,861 |
| 09:46 | 32,600 | 1,600 | - 4.68% | 378,261 | 12,618 |
| 09:45 | 32,650 | 1,550 | - 4.53% | 371,682 | 12,403 |
| 09:44 | 32,500 | 1,700 | - 4.97% | 368,793 | 12,309 |
| 09:43 | 32,550 | 1,650 | - 4.83% | 363,275 | 12,130 |
| 09:42 | 32,700 | 1,500 | - 4.39% | 344,126 | 11,506 |
| 09:41 | 32,800 | 1,400 | - 4.09% | 339,435 | 11,352 |
| 09:40 | 32,800 | 1,400 | - 4.09% | 330,534 | 11,060 |