시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	32,300	1,900	- 5.56%	534,710	17,661
09:58	32,250	1,950	- 5.70%	532,759	17,598
09:57	32,350	1,850	- 5.41%	526,999	17,412
09:56	32,450	1,750	- 5.12%	522,535	17,267
09:55	32,300	1,900	- 5.56%	521,501	17,234
09:54	32,150	2,050	- 5.99%	517,639	17,109
09:53	32,050	2,150	- 6.29%	499,767	16,537
09:52	32,150	2,050	- 5.99%	486,318	16,106
09:51	32,300	1,900	- 5.56%	448,058	14,876
09:50	32,250	1,950	- 5.70%	444,039	14,746