시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	31,600	2,600	- 7.60%	621,385	20,428
10:08	31,800	2,400	- 7.02%	605,568	19,927
10:07	31,850	2,350	- 6.87%	600,202	19,756
10:06	31,750	2,450	- 7.16%	596,452	19,637
10:05	31,950	2,250	- 6.58%	575,858	18,981
10:04	32,050	2,150	- 6.29%	561,398	18,519
10:03	32,150	2,050	- 5.99%	556,394	18,358
10:02	32,150	2,050	- 5.99%	551,718	18,208
10:01	32,200	2,000	- 5.85%	548,966	18,119
10:00	32,200	2,000	- 5.85%	538,426	17,781