시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	31,900	2,300	- 6.73%	677,511	22,212
10:18	31,900	2,300	- 6.73%	675,277	22,141
10:17	31,850	2,350	- 6.87%	672,471	22,052
10:16	31,950	2,250	- 6.58%	666,585	21,864
10:15	31,900	2,300	- 6.73%	664,936	21,812
10:14	31,950	2,250	- 6.58%	653,270	21,439
10:13	31,900	2,300	- 6.73%	650,577	21,353
10:12	31,700	2,500	- 7.31%	645,112	21,178
10:11	31,600	2,600	- 7.60%	641,591	21,067
10:10	31,700	2,500	- 7.31%	626,026	20,575