시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	32,000	2,200	- 6.43%	711,135	23,286
10:28	31,850	2,350	- 6.87%	709,665	23,239
10:27	31,850	2,350	- 6.87%	708,188	23,192
10:26	31,850	2,350	- 6.87%	707,249	23,162
10:25	31,950	2,250	- 6.58%	691,896	22,672
10:24	31,950	2,250	- 6.58%	691,107	22,646
10:23	31,950	2,250	- 6.58%	690,154	22,616
10:22	32,000	2,200	- 6.43%	687,462	22,530
10:21	31,900	2,300	- 6.73%	683,196	22,393
10:20	31,850	2,350	- 6.87%	681,959	22,354