시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	31,000	3,200	- 9.36%	1,656,059	52,944
14:59	31,050	3,150	- 9.21%	1,651,993	52,818
14:58	31,050	3,150	- 9.21%	1,649,631	52,744
14:57	31,050	3,150	- 9.21%	1,645,994	52,631
14:56	31,050	3,150	- 9.21%	1,643,953	52,568
14:55	31,075	3,125	- 9.14%	1,637,949	52,382
14:54	31,100	3,100	- 9.06%	1,633,798	52,253
14:53	31,100	3,100	- 9.06%	1,631,368	52,177
14:52	31,100	3,100	- 9.06%	1,629,939	52,133
14:51	31,200	3,000	- 8.77%	1,623,384	51,929