시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	32,150	2,050	- 5.99%	734,783	24,043
10:38	32,200	2,000	- 5.85%	732,975	23,985
10:37	32,150	2,050	- 5.99%	730,955	23,920
10:36	32,200	2,000	- 5.85%	728,304	23,834
10:35	32,100	2,100	- 6.14%	726,521	23,777
10:34	32,100	2,100	- 6.14%	724,919	23,726
10:33	31,950	2,250	- 6.58%	724,364	23,708
10:32	31,950	2,250	- 6.58%	722,879	23,660
10:31	31,850	2,350	- 6.87%	719,864	23,564
10:30	31,950	2,250	- 6.58%	712,879	23,342