시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	32,000	2,200	- 6.43%	782,318	25,561
10:48	31,950	2,250	- 6.58%	777,613	25,410
10:47	31,900	2,300	- 6.73%	776,372	25,371
10:46	31,750	2,450	- 7.16%	775,019	25,328
10:45	31,850	2,350	- 6.87%	772,382	25,244
10:44	31,800	2,400	- 7.02%	771,049	25,201
10:43	31,850	2,350	- 6.87%	760,010	24,849
10:42	31,950	2,250	- 6.58%	750,035	24,532
10:41	32,100	2,100	- 6.14%	748,131	24,471
10:40	32,050	2,150	- 6.29%	743,110	24,310