시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	32,200	2,000	- 5.85%	837,335	27,347
10:58	32,400	1,800	- 5.26%	830,132	27,114
10:57	32,500	1,700	- 4.97%	823,520	26,899
10:56	32,600	1,600	- 4.68%	818,929	26,750
10:55	32,700	1,500	- 4.39%	811,086	26,494
10:54	32,600	1,600	- 4.68%	803,496	26,246
10:53	32,400	1,800	- 5.26%	798,310	26,077
10:52	32,350	1,850	- 5.41%	795,899	25,999
10:51	32,400	1,800	- 5.26%	794,684	25,960
10:50	32,050	2,150	- 6.29%	784,176	25,620