시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	32,200	2,000	- 5.85%	854,853	27,911
11:08	32,200	2,000	- 5.85%	854,153	27,888
11:07	32,350	1,850	- 5.41%	851,953	27,817
11:06	32,150	2,050	- 5.99%	850,468	27,769
11:05	32,150	2,050	- 5.99%	850,162	27,760
11:04	32,150	2,050	- 5.99%	849,572	27,741
11:03	32,150	2,050	- 5.99%	848,218	27,697
11:02	32,100	2,100	- 6.14%	844,957	27,592
11:01	32,200	2,000	- 5.85%	842,063	27,499
11:00	32,200	2,000	- 5.85%	840,983	27,465