시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	32,350	1,850	- 5.41%	869,245	28,376
11:18	32,350	1,850	- 5.41%	868,956	28,366
11:17	32,400	1,800	- 5.26%	868,705	28,358
11:16	32,250	1,950	- 5.70%	866,740	28,295
11:15	32,350	1,850	- 5.41%	864,077	28,209
11:14	32,350	1,850	- 5.41%	861,780	28,135
11:13	32,250	1,950	- 5.70%	860,393	28,090
11:12	32,350	1,850	- 5.41%	856,681	27,970
11:11	32,250	1,950	- 5.70%	856,017	27,948
11:10	32,300	1,900	- 5.56%	855,932	27,946