시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	32,150	2,050	- 5.99%	887,615	28,967
11:28	32,200	2,000	- 5.85%	886,200	28,922
11:27	32,300	1,900	- 5.56%	884,182	28,857
11:26	32,300	1,900	- 5.56%	883,959	28,850
11:25	32,300	1,900	- 5.56%	882,869	28,814
11:24	32,150	2,050	- 5.99%	881,460	28,769
11:23	32,100	2,100	- 6.14%	878,877	28,686
11:22	32,150	2,050	- 5.99%	877,714	28,649
11:21	32,200	2,000	- 5.85%	874,978	28,561
11:20	32,300	1,900	- 5.56%	870,504	28,417