시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	32,100	2,100	- 6.14%	901,497	29,413
11:38	32,100	2,100	- 6.14%	901,196	29,403
11:37	32,200	2,000	- 5.85%	900,400	29,378
11:36	32,150	2,050	- 5.99%	899,173	29,338
11:35	32,200	2,000	- 5.85%	899,073	29,335
11:34	32,100	2,100	- 6.14%	898,051	29,302
11:33	32,150	2,050	- 5.99%	897,137	29,273
11:32	32,150	2,050	- 5.99%	896,268	29,245
11:31	32,200	2,000	- 5.85%	888,456	28,994
11:30	32,200	2,000	- 5.85%	888,125	28,984