시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	31,850	2,350	- 6.87%	931,349	30,366
11:48	31,850	2,350	- 6.87%	931,138	30,359
11:47	31,900	2,300	- 6.73%	928,765	30,284
11:46	31,900	2,300	- 6.73%	928,350	30,271
11:45	31,900	2,300	- 6.73%	927,095	30,231
11:44	31,900	2,300	- 6.73%	925,721	30,187
11:43	31,850	2,350	- 6.87%	923,498	30,116
11:42	31,850	2,350	- 6.87%	921,801	30,062
11:41	31,900	2,300	- 6.73%	921,104	30,039
11:40	32,000	2,200	- 6.43%	905,608	29,545