시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	31,900	2,300	- 6.73%	946,927	30,862
11:58	31,800	2,400	- 7.02%	946,433	30,847
11:57	31,950	2,250	- 6.58%	945,542	30,818
11:56	31,850	2,350	- 6.87%	944,691	30,791
11:55	31,850	2,350	- 6.87%	941,314	30,684
11:54	31,850	2,350	- 6.87%	939,712	30,633
11:53	31,850	2,350	- 6.87%	938,117	30,582
11:52	31,900	2,300	- 6.73%	936,975	30,545
11:51	31,850	2,350	- 6.87%	934,067	30,453
11:50	31,900	2,300	- 6.73%	933,742	30,442