시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	31,850	2,350	- 6.87%	999,054	32,514
12:08	31,750	2,450	- 7.16%	997,795	32,474
12:07	31,750	2,450	- 7.16%	996,873	32,445
12:06	31,750	2,450	- 7.16%	996,225	32,425
12:05	31,600	2,600	- 7.60%	995,105	32,389
12:04	31,600	2,600	- 7.60%	992,911	32,320
12:03	31,650	2,550	- 7.46%	979,576	31,899
12:02	31,650	2,550	- 7.46%	974,473	31,737
12:01	31,725	2,475	- 7.24%	963,392	31,386
12:00	31,900	2,300	- 6.73%	956,698	31,173