시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	31,200	3,000	- 8.77%	1,701,478	54,356
15:09	31,150	3,050	- 8.92%	1,689,568	53,985
15:08	31,150	3,050	- 8.92%	1,683,618	53,800
15:07	31,100	3,100	- 9.06%	1,678,828	53,651
15:06	31,050	3,150	- 9.21%	1,675,413	53,545
15:05	31,100	3,100	- 9.06%	1,669,412	53,359
15:04	31,050	3,150	- 9.21%	1,667,111	53,287
15:03	31,100	3,100	- 9.06%	1,664,597	53,209
15:02	31,050	3,150	- 9.21%	1,662,475	53,143
15:01	31,100	3,100	- 9.06%	1,658,758	53,028