시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	31,900	2,300	- 6.73%	1,010,593	32,881
12:18	31,850	2,350	- 6.87%	1,008,090	32,802
12:17	31,800	2,400	- 7.02%	1,006,729	32,758
12:16	31,800	2,400	- 7.02%	1,006,073	32,737
12:15	31,800	2,400	- 7.02%	1,004,726	32,695
12:14	31,800	2,400	- 7.02%	1,003,871	32,667
12:13	31,750	2,450	- 7.16%	1,002,671	32,629
12:12	31,700	2,500	- 7.31%	1,002,122	32,612
12:11	31,700	2,500	- 7.31%	1,001,120	32,580
12:10	31,800	2,400	- 7.02%	1,000,103	32,548