시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	31,900	2,300	- 6.73%	1,025,129	33,345
12:28	31,850	2,350	- 6.87%	1,024,831	33,336
12:27	31,850	2,350	- 6.87%	1,024,656	33,330
12:26	32,000	2,200	- 6.43%	1,021,799	33,239
12:25	32,000	2,200	- 6.43%	1,019,995	33,182
12:24	31,900	2,300	- 6.73%	1,019,104	33,153
12:23	31,950	2,250	- 6.58%	1,016,897	33,083
12:22	31,900	2,300	- 6.73%	1,016,342	33,065
12:21	31,850	2,350	- 6.87%	1,016,036	33,055
12:20	31,950	2,250	- 6.58%	1,014,761	33,014