시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	31,700	2,500	- 7.31%	1,042,472	33,896
12:38	31,700	2,500	- 7.31%	1,038,974	33,785
12:37	31,700	2,500	- 7.31%	1,038,638	33,775
12:36	31,650	2,550	- 7.46%	1,037,399	33,735
12:35	31,700	2,500	- 7.31%	1,036,050	33,692
12:34	31,700	2,500	- 7.31%	1,035,683	33,681
12:33	31,800	2,400	- 7.02%	1,030,882	33,528
12:32	31,850	2,350	- 6.87%	1,028,597	33,456
12:31	31,850	2,350	- 6.87%	1,027,973	33,436
12:30	31,850	2,350	- 6.87%	1,026,452	33,387