시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	31,650	2,550	- 7.46%	1,077,443	34,999
12:48	31,600	2,600	- 7.60%	1,076,101	34,957
12:47	31,550	2,650	- 7.75%	1,075,518	34,938
12:46	31,500	2,700	- 7.90%	1,073,263	34,867
12:45	31,550	2,650	- 7.75%	1,066,280	34,647
12:44	31,550	2,650	- 7.75%	1,064,482	34,591
12:43	31,500	2,700	- 7.90%	1,060,064	34,451
12:42	31,550	2,650	- 7.75%	1,056,067	34,325
12:41	31,600	2,600	- 7.60%	1,051,202	34,172
12:40	31,700	2,500	- 7.31%	1,044,970	33,975