시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	31,150	3,050	- 8.92%	1,165,553	37,758
12:58	31,150	3,050	- 8.92%	1,152,986	37,366
12:57	31,250	2,950	- 8.63%	1,134,046	36,776
12:56	31,450	2,750	- 8.04%	1,111,911	36,083
12:55	31,400	2,800	- 8.19%	1,108,766	35,985
12:54	31,400	2,800	- 8.19%	1,107,035	35,930
12:53	31,400	2,800	- 8.19%	1,106,091	35,901
12:52	31,400	2,800	- 8.19%	1,099,383	35,690
12:51	31,500	2,700	- 7.90%	1,084,032	35,208
12:50	31,700	2,500	- 7.31%	1,082,137	35,148