시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	30,600	3,600	- 10.53%	1,375,558	44,228
13:19	30,675	3,525	- 10.31%	1,360,215	43,759
13:18	30,700	3,500	- 10.23%	1,354,782	43,592
13:17	30,700	3,500	- 10.23%	1,349,688	43,436
13:16	30,600	3,600	- 10.53%	1,347,171	43,359
13:15	30,600	3,600	- 10.53%	1,343,085	43,234
13:14	30,600	3,600	- 10.53%	1,337,849	43,074
13:13	30,400	3,800	- 11.11%	1,331,613	42,883
13:12	30,350	3,850	- 11.26%	1,319,674	42,520
13:11	30,650	3,550	- 10.38%	1,294,998	41,766