시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	30,800	3,400	- 9.94%	1,435,258	46,057
13:29	30,900	3,300	- 9.65%	1,429,046	45,865
13:28	30,750	3,450	- 10.09%	1,423,902	45,706
13:27	30,700	3,500	- 10.23%	1,421,852	45,643
13:26	30,600	3,600	- 10.53%	1,417,142	45,499
13:25	30,550	3,650	- 10.67%	1,403,229	45,074
13:24	30,600	3,600	- 10.53%	1,390,103	44,672
13:23	30,600	3,600	- 10.53%	1,385,838	44,542
13:22	30,650	3,550	- 10.38%	1,381,295	44,403
13:21	30,500	3,700	- 10.82%	1,376,798	44,265