시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	31,050	3,150	- 9.21%	1,469,609	47,114
13:39	31,000	3,200	- 9.36%	1,467,988	47,064
13:38	30,950	3,250	- 9.50%	1,465,845	46,997
13:37	30,950	3,250	- 9.50%	1,463,990	46,940
13:36	30,950	3,250	- 9.50%	1,462,049	46,880
13:35	30,850	3,350	- 9.80%	1,455,569	46,680
13:34	30,850	3,350	- 9.80%	1,453,965	46,631
13:33	30,750	3,450	- 10.09%	1,452,220	46,577
13:32	30,650	3,550	- 10.38%	1,450,210	46,515
13:31	30,650	3,550	- 10.38%	1,444,314	46,335