시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	31,250	2,950	- 8.63%	1,500,118	48,063
13:49	31,150	3,050	- 8.92%	1,496,184	47,941
13:48	31,150	3,050	- 8.92%	1,489,006	47,717
13:47	31,075	3,125	- 9.14%	1,488,112	47,689
13:46	31,150	3,050	- 8.92%	1,481,784	47,493
13:45	31,150	3,050	- 8.92%	1,480,217	47,444
13:44	31,150	3,050	- 8.92%	1,477,353	47,355
13:43	31,100	3,100	- 9.06%	1,476,466	47,327
13:42	31,000	3,200	- 9.36%	1,476,044	47,314
13:41	31,050	3,150	- 9.21%	1,471,418	47,170