시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	31,000	3,200	- 9.36%	1,763,957	56,296
15:19	31,200	3,000	- 8.77%	1,722,656	55,016
15:18	31,150	3,050	- 8.92%	1,720,982	54,964
15:17	31,100	3,100	- 9.06%	1,719,197	54,908
15:16	31,200	3,000	- 8.77%	1,716,460	54,823
15:15	31,200	3,000	- 8.77%	1,714,230	54,753
15:14	31,200	3,000	- 8.77%	1,711,814	54,678
15:13	31,150	3,050	- 8.92%	1,708,392	54,571
15:12	31,150	3,050	- 8.92%	1,706,832	54,523
15:11	31,100	3,100	- 9.06%	1,705,206	54,472