시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	58,100	1,700	- 2.84%	185,497	10,955
13:59	58,000	1,800	- 3.01%	184,917	10,922
13:58	58,000	1,800	- 3.01%	184,421	10,893
13:57	58,000	1,800	- 3.01%	183,969	10,867
13:56	58,100	1,700	- 2.84%	183,295	10,827
13:55	58,000	1,800	- 3.01%	182,771	10,797
13:54	58,000	1,800	- 3.01%	182,262	10,768
13:53	58,100	1,700	- 2.84%	180,530	10,667
13:52	58,100	1,700	- 2.84%	179,504	10,607
13:51	58,100	1,700	- 2.84%	179,044	10,581