시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	57,400	2,400	- 4.01%	203,485	11,994
14:09	57,400	2,400	- 4.01%	201,817	11,898
14:08	57,900	1,900	- 3.18%	193,959	11,446
14:07	58,000	1,800	- 3.01%	192,486	11,361
14:06	58,000	1,800	- 3.01%	191,548	11,306
14:05	58,000	1,800	- 3.01%	189,174	11,169
14:04	58,000	1,800	- 3.01%	188,087	11,106
14:03	58,000	1,800	- 3.01%	187,659	11,081
14:02	58,000	1,800	- 3.01%	186,646	11,022
14:01	58,000	1,800	- 3.01%	186,068	10,988