시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	55,800	4,000	- 6.69%	243,246	14,240
14:19	56,000	3,800	- 6.36%	235,742	13,821
14:18	56,200	3,600	- 6.02%	231,347	13,575
14:17	56,450	3,350	- 5.60%	225,395	13,240
14:16	56,800	3,000	- 5.02%	221,747	13,034
14:15	56,600	3,200	- 5.35%	218,277	12,837
14:14	56,600	3,200	- 5.35%	216,035	12,710
14:13	56,900	2,900	- 4.85%	212,708	12,521
14:12	57,100	2,700	- 4.52%	207,721	12,237
14:11	57,300	2,500	- 4.18%	206,565	12,171