시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	56,800	3,000	- 5.02%	276,856	16,131
14:29	56,700	3,100	- 5.18%	275,860	16,074
14:28	57,000	2,800	- 4.68%	271,203	15,810
14:27	57,000	2,800	- 4.68%	267,453	15,595
14:26	56,300	3,500	- 5.85%	261,225	15,242
14:25	56,100	3,700	- 6.19%	258,323	15,079
14:24	55,800	4,000	- 6.69%	256,205	14,961
14:23	55,700	4,100	- 6.86%	252,363	14,747
14:22	55,500	4,300	- 7.19%	249,312	14,577
14:21	55,500	4,300	- 7.19%	247,842	14,496