시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	56,800	3,000	- 5.02%	290,427	16,903
14:39	56,800	3,000	- 5.02%	289,751	16,864
14:38	56,800	3,000	- 5.02%	288,799	16,810
14:37	56,700	3,100	- 5.18%	286,902	16,703
14:36	56,800	3,000	- 5.02%	284,792	16,583
14:35	57,000	2,800	- 4.68%	281,759	16,410
14:34	57,000	2,800	- 4.68%	280,778	16,354
14:33	57,000	2,800	- 4.68%	279,857	16,302
14:32	56,900	2,900	- 4.85%	278,858	16,245
14:31	56,800	3,000	- 5.02%	277,774	16,183