시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	56,900	2,900	- 4.85%	299,406	17,414
14:49	57,000	2,800	- 4.68%	298,804	17,380
14:48	56,900	2,900	- 4.85%	298,142	17,342
14:47	56,900	2,900	- 4.85%	296,949	17,274
14:46	56,900	2,900	- 4.85%	295,846	17,211
14:45	56,900	2,900	- 4.85%	294,788	17,151
14:44	56,900	2,900	- 4.85%	293,995	17,106
14:43	57,000	2,800	- 4.68%	293,406	17,072
14:42	57,000	2,800	- 4.68%	292,809	17,038
14:41	56,900	2,900	- 4.85%	291,773	16,979