시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	59,600	200	- 0.33%	18,911	1,127
09:09	59,600	200	- 0.33%	17,511	1,043
09:08	59,700	100	- 0.17%	16,872	1,005
09:07	59,600	200	- 0.33%	16,573	987
09:06	59,800	0	0.00%	14,202	846
09:05	59,600	200	- 0.33%	13,739	818
09:04	59,600	200	- 0.33%	12,322	734
09:03	59,600	200	- 0.33%	11,970	713
09:02	59,100	700	- 1.17%	9,827	585
09:01	59,300	500	- 0.84%	7,557	451